Smudge Cat Solana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $1,30 | $0,00021640 | N/A |
| 2025-03-28 | $0,000000000000000000 | $1,30 | $0,00021637 | $0,00021640 |
| 2025-03-27 | $0,000000000000000000 | $2,34 | $0,00022577 | $0,00021637 |
| 2025-03-26 | $0,000000000000000000 | $2,34 | $0,00022577 | $0,00022577 |
| 2025-03-24 | $0,000000000000000000 | $2,05 | $0,00020540 | $0,00022577 |
| 2025-03-23 | $0,000000000000000000 | $5,32 | $0,00020162 | $0,00020540 |
| 2025-03-22 | $0,000000000000000000 | $3,60 | $0,00019867 | $0,00020162 |
| 2025-03-21 | $0,000000000000000000 | $1,90 | $0,00020082 | $0,00019867 |
| 2025-03-20 | $0,000000000000000000 | $68,43 | $0,00021347 | $0,00020082 |
| 2025-03-19 | $0,000000000000000000 | $1,97 | $0,00019743 | $0,00021347 |
| 2025-03-18 | $0,000000000000000000 | $2,02 | $0,00020163 | $0,00019743 |
| 2025-03-17 | $0,000000000000000000 | $2,02 | $0,00020163 | $0,00020163 |
| 2025-03-15 | $0,000000000000000000 | $141,94 | $0,00020941 | $0,00020163 |
| 2025-03-14 | $0,000000000000000000 | $141,94 | $0,00020941 | $0,00020941 |
| 2025-03-11 | $0,000000000000000000 | $57,78 | $0,00018837 | $0,00020941 |
| 2025-03-10 | $0,000000000000000000 | $0,990525 | $0,00019810 | $0,00018837 |
| 2025-03-09 | $0,000000000000000000 | $0,990525 | $0,00019810 | $0,00019810 |
| 2025-03-08 | $0,000000000000000000 | $69,13 | $0,00022539 | $0,00019810 |
| 2025-03-07 | $0,000000000000000000 | $69,13 | $0,00022539 | $0,00022539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
