Smilek USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $29.194 | $1.437,97 | $0,000000014658 | N/A |
| 2025-04-06 | $29.884 | $461,49 | $0,000000015061 | $0,000000014658 |
| 2025-04-05 | $30.362 | $148,14 | $0,000000015215 | $0,000000015061 |
| 2025-04-04 | $28.438 | $91,89 | $0,000000014253 | $0,000000015215 |
| 2025-04-03 | $28.760 | $120,52 | $0,000000014341 | $0,000000014253 |
| 2025-04-02 | $30.588 | $129,88 | $0,000000015317 | $0,000000014341 |
| 2025-04-01 | $30.387 | $304,28 | $0,000000015230 | $0,000000015317 |
| 2025-03-31 | $29.297 | $37,44 | $0,000000014632 | $0,000000015230 |
| 2025-03-30 | $29.251 | $91,68 | $0,000000014731 | $0,000000014632 |
| 2025-03-29 | $30.873 | $216,77 | $0,000000015473 | $0,000000014731 |
| 2025-03-28 | $33.387 | $316,90 | $0,000000016640 | $0,000000015473 |
| 2025-03-27 | $33.527 | $344,74 | $0,000000016803 | $0,000000016640 |
| 2025-03-26 | $36.486 | $114,45 | $0,000000018370 | $0,000000016803 |
| 2025-03-25 | $35.558 | $596,51 | $0,000000017821 | $0,000000018370 |
| 2025-03-24 | $34.985 | $36,97 | $0,000000017569 | $0,000000017821 |
| 2025-03-23 | $34.120 | $1.508,67 | $0,000000017099 | $0,000000017569 |
| 2025-03-22 | $34.046 | $1.435,53 | $0,000000016985 | $0,000000017099 |
| 2025-03-21 | $35.115 | $1.432,70 | $0,000000017599 | $0,000000016985 |
| 2025-03-20 | $34.956 | $4.075,50 | $0,000000017520 | $0,000000017599 |
| 2025-03-19 | $36.523 | $911,95 | $0,000000018396 | $0,000000017520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
