SmileAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $6.380,64 | $0,000000000737959 | N/A |
| 2025-04-06 | $0,000000000000000000 | $1.822,05 | $0,000000000923101 | $0,000000000737959 |
| 2025-04-05 | $0,000000000000000000 | $2.308,90 | $0,000000000957731 | $0,000000000923101 |
| 2025-04-04 | $0,000000000000000000 | $6.957,00 | $0,000000000939155 | $0,000000000957731 |
| 2025-04-03 | $0,000000000000000000 | $38.508 | $0,000000001082 | $0,000000000939155 |
| 2025-04-02 | $0,000000000000000000 | $1.338,94 | $0,000000001119 | $0,000000001082 |
| 2025-04-01 | $0,000000000000000000 | $9.030,70 | $0,000000001013 | $0,000000001119 |
| 2025-03-31 | $0,000000000000000000 | $1.366,21 | $0,000000001231 | $0,000000001013 |
| 2025-03-30 | $0,000000000000000000 | $2.587,60 | $0,000000001152 | $0,000000001231 |
| 2025-03-29 | $0,000000000000000000 | $702,63 | $0,000000001374 | $0,000000001152 |
| 2025-03-28 | $0,000000000000000000 | $255,73 | $0,000000001493 | $0,000000001374 |
| 2025-03-27 | $0,000000000000000000 | $1.101,55 | $0,000000001564 | $0,000000001493 |
| 2025-03-26 | $0,000000000000000000 | $690,96 | $0,000000001408 | $0,000000001564 |
| 2025-03-25 | $0,000000000000000000 | $922,97 | $0,000000001488 | $0,000000001408 |
| 2025-03-24 | $0,000000000000000000 | $1.377,85 | $0,000000001427 | $0,000000001488 |
| 2025-03-23 | $0,000000000000000000 | $136,93 | $0,000000001469 | $0,000000001427 |
| 2025-03-22 | $0,000000000000000000 | $1.756,11 | $0,000000001407 | $0,000000001469 |
| 2025-03-21 | $0,000000000000000000 | $4.868,25 | $0,000000001598 | $0,000000001407 |
| 2025-03-20 | $0,000000000000000000 | $1.127,51 | $0,000000001322 | $0,000000001598 |
| 2025-03-19 | $0,000000000000000000 | $2.830,18 | $0,000000001241 | $0,000000001322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
