Smidge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $73,02 | $0,000000000035894 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.378,30 | $0,000000000036199 | $0,000000000035894 |
| 2025-04-04 | $0,000000000000000000 | $36,24 | $0,000000000034235 | $0,000000000036199 |
| 2025-04-03 | $0,000000000000000000 | $35,60 | $0,000000000033629 | $0,000000000034235 |
| 2025-04-02 | $0,000000000000000000 | $1,69 | $0,000000000034585 | $0,000000000033629 |
| 2025-04-01 | $0,000000000000000000 | $1,68 | $0,000000000034277 | $0,000000000034585 |
| 2025-03-31 | $0,000000000000000000 | $637,01 | $0,000000000036174 | $0,000000000034277 |
| 2025-03-30 | $0,000000000000000000 | $553,39 | $0,000000000040535 | $0,000000000036174 |
| 2025-03-29 | $0,000000000000000000 | $393,23 | $0,000000000048248 | $0,000000000040535 |
| 2025-03-28 | $0,000000000000000000 | $392,57 | $0,000000000048166 | $0,000000000048248 |
| 2025-03-27 | $0,000000000000000000 | $5,81 | $0,000000000049775 | $0,000000000048166 |
| 2025-03-26 | $0,000000000000000000 | $51,57 | $0,000000000051439 | $0,000000000049775 |
| 2025-03-25 | $0,000000000000000000 | $4,91 | $0,000000000051536 | $0,000000000051439 |
| 2025-03-24 | $0,000000000000000000 | $3,95 | $0,000000000049680 | $0,000000000051536 |
| 2025-03-23 | $0,000000000000000000 | $98,09 | $0,000000000048626 | $0,000000000049680 |
| 2025-03-22 | $0,000000000000000000 | $4,87 | $0,000000000047609 | $0,000000000048626 |
| 2025-03-21 | $0,000000000000000000 | $67,18 | $0,000000000048048 | $0,000000000047609 |
| 2025-03-20 | $0,000000000000000000 | $59,69 | $0,000000000050573 | $0,000000000048048 |
| 2025-03-19 | $0,000000000000000000 | $2,75 | $0,000000000046210 | $0,000000000050573 |
| 2025-03-18 | $0,000000000000000000 | $2,75 | $0,000000000046210 | $0,000000000046210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
