SmartsetToken USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $662,26 | $0,00002606 | N/A |
| 2025-03-27 | $0,000000000000000000 | $655,37 | $0,00002579 | $0,00002606 |
| 2025-03-26 | $0,000000000000000000 | $655,37 | $0,00002579 | $0,00002579 |
| 2025-03-14 | $0,000000000000000000 | $26,31 | $0,00002551 | $0,00002579 |
| 2025-03-13 | $0,000000000000000000 | $26,28 | $0,00002548 | $0,00002551 |
| 2025-03-12 | $0,000000000000000000 | $88,05 | $0,00002506 | $0,00002548 |
| 2025-03-11 | $0,000000000000000000 | $87,76 | $0,00002498 | $0,00002506 |
| 2025-03-10 | $0,000000000000000000 | $126,85 | $0,00002682 | $0,00002498 |
| 2025-03-09 | $0,000000000000000000 | $126,76 | $0,00002680 | $0,00002682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
