Smart Wallet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.786,90 | $0,00000391 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.539,66 | $0,00000397 | $0,00000391 |
| 2025-04-04 | $0,000000000000000000 | $2.173,68 | $0,00000433 | $0,00000397 |
| 2025-04-03 | $0,000000000000000000 | $2.170,00 | $0,00000482 | $0,00000433 |
| 2025-04-02 | $0,000000000000000000 | $1.461,89 | $0,00000477 | $0,00000482 |
| 2025-04-01 | $0,000000000000000000 | $3.555,65 | $0,00000482 | $0,00000477 |
| 2025-03-31 | $0,000000000000000000 | $1.139,03 | $0,00000359 | $0,00000482 |
| 2025-03-30 | $0,000000000000000000 | $1.066,86 | $0,00000358 | $0,00000359 |
| 2025-03-29 | $0,000000000000000000 | $1.868,08 | $0,00000348 | $0,00000358 |
| 2025-03-28 | $0,000000000000000000 | $6.377,23 | $0,00000378 | $0,00000348 |
| 2025-03-27 | $0,000000000000000000 | $5.881,44 | $0,00000293 | $0,00000378 |
| 2025-03-26 | $0,000000000000000000 | $4.061,44 | $0,00000294 | $0,00000293 |
| 2025-03-25 | $0,000000000000000000 | $2.786,49 | $0,00000379 | $0,00000294 |
| 2025-03-24 | $0,000000000000000000 | $2.397,72 | $0,00000414 | $0,00000379 |
| 2025-03-23 | $0,000000000000000000 | $7.381,15 | $0,00000425 | $0,00000414 |
| 2025-03-22 | $0,000000000000000000 | $12.565,22 | $0,00000365 | $0,00000425 |
| 2025-03-21 | $0,000000000000000000 | $10.836,12 | $0,00000626 | $0,00000365 |
| 2025-03-20 | $0,000000000000000000 | $4.350,39 | $0,00000565 | $0,00000626 |
| 2025-03-19 | $0,000000000000000000 | $9.628,94 | $0,00000567 | $0,00000565 |
| 2025-03-18 | $0,000000000000000000 | $10.375,21 | $0,00000444 | $0,00000567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
