Smart Valor USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $193.939 | $61.866 | $0,00314198 | N/A |
| 2025-04-04 | $186.798 | $48.443 | $0,00302454 | $0,00314198 |
| 2025-04-03 | $173.094 | $23.619 | $0,00280433 | $0,00302454 |
| 2025-04-02 | $192.983 | $35.642 | $0,00311272 | $0,00280433 |
| 2025-04-01 | $234.279 | $36.956 | $0,00379558 | $0,00311272 |
| 2025-03-31 | $178.719 | $27.492 | $0,00289978 | $0,00379558 |
| 2025-03-30 | $194.990 | $17.607,02 | $0,00316142 | $0,00289978 |
| 2025-03-29 | $171.062 | $12.478,90 | $0,00277156 | $0,00316142 |
| 2025-03-28 | $170.757 | $16.386,01 | $0,00276819 | $0,00277156 |
| 2025-03-27 | $174.158 | $38.370 | $0,00282156 | $0,00276819 |
| 2025-03-26 | $190.592 | $73.453 | $0,00308985 | $0,00282156 |
| 2025-03-25 | $312.489 | $185.370 | $0,00521101 | $0,00308985 |
| 2025-03-24 | $494.239 | $600.566 | $0,00801702 | $0,00521101 |
| 2025-03-23 | $9.054.766 | $14.222.882 | $0,144630 | $0,00801702 |
| 2025-03-22 | $10.779.443 | $54.086.495 | $0,173957 | $0,144630 |
| 2025-03-21 | $9.435.226 | $28.759.183 | $0,155428 | $0,173957 |
| 2025-03-20 | $6.272.702 | $6.950.298 | $0,112556 | $0,155428 |
| 2025-03-19 | $6.843.142 | $23.836.946 | $0,123435 | $0,112556 |
| 2025-03-18 | $9.517.645 | $50.323.348 | $0,171787 | $0,123435 |
| 2025-03-17 | $5.921.089 | $4.658.461 | $0,107511 | $0,171787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
