Smart Layer Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $4.339.406 | $225.042 | $0,058968 | N/A |
| 2025-04-02 | $4.387.503 | $916.841 | $0,059476 | $0,058968 |
| 2025-04-01 | $4.431.499 | $205.477 | $0,060240 | $0,059476 |
| 2025-03-31 | $4.547.407 | $1.008.980 | $0,061739 | $0,060240 |
| 2025-03-30 | $4.924.604 | $795.260 | $0,066788 | $0,061739 |
| 2025-03-29 | $4.775.829 | $277.528 | $0,064849 | $0,066788 |
| 2025-03-28 | $4.551.969 | $1.226.494 | $0,061805 | $0,064849 |
| 2025-03-27 | $4.501.298 | $896.667 | $0,061113 | $0,061805 |
| 2025-03-26 | $4.601.803 | $394.496 | $0,062806 | $0,061113 |
| 2025-03-25 | $4.421.251 | $1.202.389 | $0,061837 | $0,062806 |
| 2025-03-24 | $4.582.494 | $840.471 | $0,064086 | $0,061837 |
| 2025-03-23 | $4.704.183 | $271.800 | $0,065788 | $0,064086 |
| 2025-03-22 | $4.674.983 | $982.174 | $0,065847 | $0,065788 |
| 2025-03-21 | $4.656.391 | $762.255 | $0,065084 | $0,065847 |
| 2025-03-20 | $4.747.207 | $273.089 | $0,066859 | $0,065084 |
| 2025-03-19 | $4.513.040 | $692.555 | $0,063119 | $0,066859 |
| 2025-03-18 | $4.641.299 | $323.680 | $0,064925 | $0,063119 |
| 2025-03-17 | $4.645.393 | $871.018 | $0,065010 | $0,064925 |
| 2025-03-16 | $4.946.592 | $699.396 | $0,069163 | $0,065010 |
| 2025-03-15 | $4.288.527 | $573.594 | $0,059980 | $0,069163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
