Smart Energy Pay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.124,57 | $0,00653083 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.067,35 | $0,00652331 | $0,00653083 |
| 2025-04-04 | $0,000000000000000000 | $17.640,94 | $0,00654016 | $0,00652331 |
| 2025-04-03 | $0,000000000000000000 | $15.305,43 | $0,00651249 | $0,00654016 |
| 2025-04-02 | $0,000000000000000000 | $5.577,57 | $0,00668192 | $0,00651249 |
| 2025-04-01 | $0,000000000000000000 | $3.226,27 | $0,00657971 | $0,00668192 |
| 2025-03-31 | $0,000000000000000000 | $4.338,14 | $0,00652570 | $0,00657971 |
| 2025-03-30 | $0,000000000000000000 | $5.148,43 | $0,00663313 | $0,00652570 |
| 2025-03-29 | $0,000000000000000000 | $5.613,23 | $0,00670871 | $0,00663313 |
| 2025-03-28 | $0,000000000000000000 | $3.958,27 | $0,00682068 | $0,00670871 |
| 2025-03-27 | $0,000000000000000000 | $3.668,55 | $0,00671085 | $0,00682068 |
| 2025-03-26 | $0,000000000000000000 | $3.984,17 | $0,00682237 | $0,00671085 |
| 2025-03-25 | $0,000000000000000000 | $3.645,83 | $0,00675910 | $0,00682237 |
| 2025-03-24 | $0,000000000000000000 | $7.192,18 | $0,00674921 | $0,00675910 |
| 2025-03-23 | $0,000000000000000000 | $3.273,88 | $0,00686884 | $0,00674921 |
| 2025-03-22 | $0,000000000000000000 | $6.281,89 | $0,00687217 | $0,00686884 |
| 2025-03-21 | $0,000000000000000000 | $4.543,63 | $0,00727471 | $0,00687217 |
| 2025-03-20 | $0,000000000000000000 | $4.622,70 | $0,00724709 | $0,00727471 |
| 2025-03-19 | $0,000000000000000000 | $4.520,83 | $0,00730829 | $0,00724709 |
| 2025-03-18 | $0,000000000000000000 | $5.544,16 | $0,00743976 | $0,00730829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
