SMART BLOCKCHAIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.563.673 | $0,00149308 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.314.633 | $0,00147636 | $0,00149308 |
| 2025-04-02 | $0,000000000000000000 | $1.508.941 | $0,00143058 | $0,00147636 |
| 2025-04-01 | $0,000000000000000000 | $1.674.118 | $0,00142246 | $0,00143058 |
| 2025-03-31 | $0,000000000000000000 | $1.558.635 | $0,00142423 | $0,00142246 |
| 2025-03-30 | $0,000000000000000000 | $1.364.312 | $0,00148589 | $0,00142423 |
| 2025-03-29 | $0,000000000000000000 | $1.090.770 | $0,00148410 | $0,00148589 |
| 2025-03-28 | $0,000000000000000000 | $1.658.411 | $0,00150213 | $0,00148410 |
| 2025-03-27 | $0,000000000000000000 | $1.282.016 | $0,00149583 | $0,00150213 |
| 2025-03-26 | $0,000000000000000000 | $758.866 | $0,00150211 | $0,00149583 |
| 2025-03-25 | $0,000000000000000000 | $1.212.042 | $0,00151202 | $0,00150211 |
| 2025-03-24 | $0,000000000000000000 | $1.156.521 | $0,00149814 | $0,00151202 |
| 2025-03-23 | $0,000000000000000000 | $1.240.633 | $0,00153415 | $0,00149814 |
| 2025-03-22 | $0,000000000000000000 | $1.464.751 | $0,00159926 | $0,00153415 |
| 2025-03-21 | $0,000000000000000000 | $1.671.093 | $0,00151677 | $0,00159926 |
| 2025-03-20 | $0,000000000000000000 | $1.554.829 | $0,00152910 | $0,00151677 |
| 2025-03-19 | $0,000000000000000000 | $1.611.858 | $0,00152946 | $0,00152910 |
| 2025-03-18 | $0,000000000000000000 | $1.584.429 | $0,00156728 | $0,00152946 |
| 2025-03-17 | $0,000000000000000000 | $1.592.483 | $0,00157174 | $0,00156728 |
| 2025-03-16 | $0,000000000000000000 | $1.583.638 | $0,00148049 | $0,00157174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
