SMARDEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.304.443 | $329.977 | $0,00433391 | N/A |
| 2025-04-04 | $38.498.523 | $195.046 | $0,00423115 | $0,00433391 |
| 2025-04-03 | $39.490.509 | $274.030 | $0,00434448 | $0,00423115 |
| 2025-04-02 | $41.005.725 | $163.280 | $0,00451795 | $0,00434448 |
| 2025-04-01 | $40.408.806 | $96.068 | $0,00446531 | $0,00451795 |
| 2025-03-31 | $40.204.993 | $92.432 | $0,00443598 | $0,00446531 |
| 2025-03-30 | $40.443.493 | $194.180 | $0,00445869 | $0,00443598 |
| 2025-03-29 | $41.843.622 | $225.399 | $0,00461573 | $0,00445869 |
| 2025-03-28 | $43.411.783 | $70.686 | $0,00479724 | $0,00461573 |
| 2025-03-27 | $43.160.618 | $102.017 | $0,00476455 | $0,00479724 |
| 2025-03-26 | $44.082.818 | $96.822 | $0,00486722 | $0,00476455 |
| 2025-03-25 | $44.027.689 | $201.428 | $0,00486630 | $0,00486722 |
| 2025-03-24 | $42.485.507 | $87.708 | $0,00469177 | $0,00486630 |
| 2025-03-23 | $42.372.870 | $89.245 | $0,00468006 | $0,00469177 |
| 2025-03-22 | $41.793.584 | $48.248 | $0,00461192 | $0,00468006 |
| 2025-03-21 | $42.016.944 | $153.479 | $0,00464362 | $0,00461192 |
| 2025-03-20 | $42.725.979 | $337.398 | $0,00472305 | $0,00464362 |
| 2025-03-19 | $41.648.502 | $144.300 | $0,00460504 | $0,00472305 |
| 2025-03-18 | $41.966.004 | $97.898 | $0,00462619 | $0,00460504 |
| 2025-03-17 | $41.545.061 | $128.112 | $0,00459666 | $0,00462619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
