SLOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.506,68 | $6,97 | $0,00000569 | N/A |
| 2025-04-05 | $4.586,50 | $7,28 | $0,00000584 | $0,00000569 |
| 2025-04-04 | $4.873,23 | $129,26 | $0,00000618 | $0,00000584 |
| 2025-04-03 | $4.877,72 | $140,49 | $0,00000617 | $0,00000618 |
| 2025-04-02 | $4.875,52 | $140,66 | $0,00000618 | $0,00000617 |
| 2025-03-28 | $5.664,68 | $8,06 | $0,00000718 | $0,00000618 |
| 2025-03-27 | $5.553,69 | $7,90 | $0,00000704 | $0,00000718 |
| 2025-03-26 | $5.553,69 | $7,90 | $0,00000704 | $0,00000704 |
| 2025-03-15 | $5.154,29 | $43,53 | $0,00000653 | $0,00000704 |
| 2025-03-14 | $5.162,99 | $43,60 | $0,00000654 | $0,00000653 |
| 2025-03-13 | $5.391,90 | $111,20 | $0,00000684 | $0,00000654 |
| 2025-03-12 | $5.391,90 | $111,20 | $0,00000684 | $0,00000684 |
| 2025-03-11 | $5.651,59 | $3,27 | $0,00000716 | $0,00000684 |
| 2025-03-10 | $5.651,59 | $3,27 | $0,00000716 | $0,00000716 |
| 2025-03-09 | $6.095,73 | $37,60 | $0,00000770 | $0,00000716 |
| 2025-03-08 | $6.370,61 | $4,01 | $0,00000826 | $0,00000770 |
| 2025-03-07 | $6.378,92 | $47,45 | $0,00000808 | $0,00000826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
