Slex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.194.314 | $1,43 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.125.413 | $1,42 | $1,43 |
| 2025-04-03 | $0,000000000000000000 | $1.704.339 | $1,35 | $1,42 |
| 2025-04-02 | $0,000000000000000000 | $962.791 | $1,43 | $1,35 |
| 2025-04-01 | $0,000000000000000000 | $1.187.987 | $1,46 | $1,43 |
| 2025-03-31 | $0,000000000000000000 | $870.343 | $1,38 | $1,46 |
| 2025-03-30 | $0,000000000000000000 | $1.237.264 | $1,39 | $1,38 |
| 2025-03-29 | $0,000000000000000000 | $1.231.048 | $1,40 | $1,39 |
| 2025-03-28 | $0,000000000000000000 | $1.230.046 | $1,45 | $1,40 |
| 2025-03-27 | $0,000000000000000000 | $1.145.377 | $1,44 | $1,45 |
| 2025-03-26 | $0,000000000000000000 | $836.878 | $1,38 | $1,44 |
| 2025-03-25 | $0,000000000000000000 | $1.698.268 | $1,33 | $1,38 |
| 2025-03-24 | $0,000000000000000000 | $1.034.546 | $1,32 | $1,33 |
| 2025-03-23 | $0,000000000000000000 | $1.008.381 | $1,43 | $1,32 |
| 2025-03-22 | $0,000000000000000000 | $1.364.579 | $1,41 | $1,43 |
| 2025-03-21 | $0,000000000000000000 | $1.859.390 | $1,43 | $1,41 |
| 2025-03-20 | $0,000000000000000000 | $3.790.108 | $1,44 | $1,43 |
| 2025-03-19 | $0,000000000000000000 | $2.599.070 | $1,47 | $1,44 |
| 2025-03-18 | $0,000000000000000000 | $1.767.033 | $1,55 | $1,47 |
| 2025-03-17 | $0,000000000000000000 | $1.704.736 | $1,40 | $1,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
