Slerf USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.709.147 | $14.286.442 | $0,057419 | N/A |
| 2025-04-04 | $27.548.250 | $15.162.841 | $0,054893 | $0,057419 |
| 2025-04-03 | $27.712.318 | $14.844.376 | $0,055242 | $0,054893 |
| 2025-04-02 | $30.040.861 | $6.668.597 | $0,060004 | $0,055242 |
| 2025-04-01 | $29.860.314 | $7.604.654 | $0,059697 | $0,060004 |
| 2025-03-31 | $29.337.223 | $5.157.240 | $0,058687 | $0,059697 |
| 2025-03-30 | $29.475.503 | $5.182.483 | $0,059008 | $0,058687 |
| 2025-03-29 | $31.010.985 | $6.806.734 | $0,062011 | $0,059008 |
| 2025-03-28 | $33.402.259 | $6.874.039 | $0,066822 | $0,062011 |
| 2025-03-27 | $33.129.383 | $9.553.446 | $0,066291 | $0,066822 |
| 2025-03-26 | $34.363.704 | $3.733.193 | $0,068723 | $0,066291 |
| 2025-03-25 | $33.816.614 | $5.793.408 | $0,067727 | $0,068723 |
| 2025-03-24 | $31.728.866 | $3.496.318 | $0,063573 | $0,067727 |
| 2025-03-23 | $31.097.252 | $2.673.972 | $0,062182 | $0,063573 |
| 2025-03-22 | $30.402.903 | $4.253.883 | $0,060821 | $0,062182 |
| 2025-03-21 | $30.671.389 | $3.327.175 | $0,061302 | $0,060821 |
| 2025-03-20 | $32.619.313 | $6.194.042 | $0,064977 | $0,061302 |
| 2025-03-19 | $30.676.707 | $3.507.598 | $0,061362 | $0,064977 |
| 2025-03-18 | $31.445.232 | $4.085.342 | $0,062891 | $0,061362 |
| 2025-03-17 | $30.079.368 | $3.419.144 | $0,060141 | $0,062891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
