Slash Vision Labs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $12.068.596 | $1.740.279 | $0,00243166 | N/A |
| 2025-04-03 | $12.054.212 | $1.571.427 | $0,00243984 | $0,00243166 |
| 2025-04-02 | $12.106.853 | $738.952 | $0,00245359 | $0,00243984 |
| 2025-04-01 | $12.147.330 | $687.284 | $0,00245989 | $0,00245359 |
| 2025-03-31 | $12.090.864 | $643.188 | $0,00244791 | $0,00245989 |
| 2025-03-30 | $12.115.642 | $668.481 | $0,00245402 | $0,00244791 |
| 2025-03-29 | $12.090.563 | $766.823 | $0,00244949 | $0,00245402 |
| 2025-03-28 | $11.661.010 | $682.945 | $0,00236038 | $0,00244949 |
| 2025-03-27 | $11.687.236 | $745.954 | $0,00236627 | $0,00236038 |
| 2025-03-26 | $11.741.469 | $708.205 | $0,00237638 | $0,00236627 |
| 2025-03-25 | $11.735.269 | $654.392 | $0,00237594 | $0,00237638 |
| 2025-03-24 | $11.673.348 | $621.012 | $0,00236577 | $0,00237594 |
| 2025-03-23 | $11.621.716 | $687.869 | $0,00235275 | $0,00236577 |
| 2025-03-22 | $11.629.703 | $749.812 | $0,00235083 | $0,00235275 |
| 2025-03-21 | $11.651.009 | $697.362 | $0,00235230 | $0,00235083 |
| 2025-03-20 | $11.693.690 | $601.775 | $0,00237000 | $0,00235230 |
| 2025-03-19 | $11.712.388 | $782.331 | $0,00237957 | $0,00237000 |
| 2025-03-18 | $12.295.344 | $639.979 | $0,00248940 | $0,00237957 |
| 2025-03-17 | $12.315.855 | $576.011 | $0,00249053 | $0,00248940 |
| 2025-03-16 | $12.213.489 | $573.795 | $0,00247262 | $0,00249053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
