Slap cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $11.056,33 | $12,69 | $0,00001106 | N/A |
| 2025-04-06 | $12.516,81 | $23,40 | $0,00001255 | $0,00001106 |
| 2025-04-05 | $12.865,19 | $61,38 | $0,00001287 | $0,00001255 |
| 2025-04-04 | $12.260,07 | $10,61 | $0,00001234 | $0,00001287 |
| 2025-04-03 | $12.940,65 | $54,44 | $0,00001296 | $0,00001234 |
| 2025-04-02 | $13.175,98 | $55,53 | $0,00001322 | $0,00001296 |
| 2025-04-01 | $13.216,48 | $55,28 | $0,00001316 | $0,00001322 |
| 2025-03-31 | $13.133,53 | $6,03 | $0,00001314 | $0,00001316 |
| 2025-03-30 | $13.133,53 | $6,03 | $0,00001314 | $0,00001314 |
| 2025-03-26 | $14.536,51 | $8,77 | $0,00001455 | $0,00001314 |
| 2025-03-25 | $14.753,88 | $8,90 | $0,00001476 | $0,00001455 |
| 2025-03-24 | $13.933,96 | $11,33 | $0,00001390 | $0,00001476 |
| 2025-03-23 | $13.622,18 | $2,69 | $0,00001363 | $0,00001390 |
| 2025-03-22 | $13.215,74 | $57,89 | $0,00001322 | $0,00001363 |
| 2025-03-21 | $13.291,55 | $23,86 | $0,00001331 | $0,00001322 |
| 2025-03-20 | $13.907,25 | $25,51 | $0,00001391 | $0,00001331 |
| 2025-03-19 | $12.969,13 | $1,91 | $0,00001298 | $0,00001391 |
| 2025-03-18 | $13.281,63 | $1,95 | $0,00001329 | $0,00001298 |
| 2025-03-17 | $13.060,78 | $16,09 | $0,00001307 | $0,00001329 |
| 2025-03-16 | $14.130,79 | $13,45 | $0,00001412 | $0,00001307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
