SKYPlay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $544,44 | $0,00062277 | N/A |
| 2025-04-06 | $0,000000000000000000 | $10,36 | $0,00025016 | $0,00062277 |
| 2025-04-05 | $0,000000000000000000 | $10,35 | $0,00024983 | $0,00025016 |
| 2025-04-04 | $0,000000000000000000 | $38,12 | $0,00072276 | $0,00024983 |
| 2025-04-03 | $0,000000000000000000 | $196,46 | $0,00072298 | $0,00072276 |
| 2025-04-02 | $0,000000000000000000 | $282,31 | $0,00079847 | $0,00072298 |
| 2025-04-01 | $0,000000000000000000 | $142,06 | $0,00074992 | $0,00079847 |
| 2025-03-31 | $0,000000000000000000 | $142,06 | $0,00074992 | $0,00074992 |
| 2025-03-30 | $0,000000000000000000 | $108,68 | $0,00033856 | $0,00074992 |
| 2025-03-29 | $0,000000000000000000 | $106,27 | $0,00036012 | $0,00033856 |
| 2025-03-28 | $0,000000000000000000 | $8,22 | $0,00050971 | $0,00036012 |
| 2025-03-27 | $0,000000000000000000 | $8,22 | $0,00050971 | $0,00050971 |
| 2025-03-26 | $0,000000000000000000 | $281,59 | $0,00052050 | $0,00050971 |
| 2025-03-25 | $0,000000000000000000 | $251,90 | $0,00052024 | $0,00052050 |
| 2025-03-24 | $0,000000000000000000 | $336,47 | $0,00103317 | $0,00052024 |
| 2025-03-23 | $0,000000000000000000 | $142,85 | $0,00052032 | $0,00103317 |
| 2025-03-22 | $0,000000000000000000 | $142,76 | $0,00052001 | $0,00052032 |
| 2025-03-18 | $0,000000000000000000 | $1,42 | $0,00056786 | $0,00052001 |
| 2025-03-17 | $0,000000000000000000 | $1,42 | $0,00056786 | $0,00056786 |
| 2025-03-10 | $0,000000000000000000 | $1,12 | $0,00056985 | $0,00056786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
