SkyNity SkyDust USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.817.644 | $19.161,82 | $0,090104 | N/A |
| 2025-04-05 | $1.837.321 | $24.375 | $0,091324 | $0,090104 |
| 2025-04-04 | $1.838.152 | $17.532,99 | $0,091409 | $0,091324 |
| 2025-04-03 | $1.843.933 | $10.983,92 | $0,091408 | $0,091409 |
| 2025-04-02 | $1.866.095 | $13.088,61 | $0,092494 | $0,091408 |
| 2025-04-01 | $1.871.359 | $10.849,13 | $0,092811 | $0,092494 |
| 2025-03-31 | $1.961.427 | $7.981,46 | $0,097416 | $0,092811 |
| 2025-03-30 | $1.956.023 | $14.225,47 | $0,096964 | $0,097416 |
| 2025-03-29 | $1.983.644 | $17.972,83 | $0,098374 | $0,096964 |
| 2025-03-28 | $2.086.114 | $22.594 | $0,101746 | $0,098374 |
| 2025-03-27 | $2.170.019 | $18.517,82 | $0,107572 | $0,101746 |
| 2025-03-26 | $2.299.193 | $17.238,99 | $0,114042 | $0,107572 |
| 2025-03-25 | $2.174.880 | $15.491,38 | $0,102127 | $0,114042 |
| 2025-03-24 | $2.445.485 | $54.702 | $0,113730 | $0,102127 |
| 2025-03-23 | $1.961.774 | $17.796,61 | $0,092141 | $0,113730 |
| 2025-03-22 | $1.888.256 | $23.301 | $0,088668 | $0,092141 |
| 2025-03-21 | $1.767.148 | $22.396 | $0,080094 | $0,088668 |
| 2025-03-20 | $1.940.138 | $15.501,89 | $0,087865 | $0,080094 |
| 2025-03-19 | $1.965.583 | $12.385,44 | $0,089021 | $0,087865 |
| 2025-03-18 | $1.940.169 | $24.504 | $0,087937 | $0,089021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
