Skynet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $33.212 | $23,31 | $0,00003350 | N/A |
| 2025-04-05 | $34.266 | $29,29 | $0,00003433 | $0,00003350 |
| 2025-04-04 | $32.794 | $776,85 | $0,00003273 | $0,00003433 |
| 2025-04-03 | $33.732 | $16,07 | $0,00003357 | $0,00003273 |
| 2025-04-02 | $36.184 | $60,97 | $0,00003603 | $0,00003357 |
| 2025-04-01 | $35.433 | $38,88 | $0,00003543 | $0,00003603 |
| 2025-03-31 | $35.454 | $64,17 | $0,00003545 | $0,00003543 |
| 2025-03-30 | $34.795 | $370,95 | $0,00003498 | $0,00003545 |
| 2025-03-29 | $36.145 | $1,97 | $0,00003633 | $0,00003498 |
| 2025-03-28 | $38.490 | $234,19 | $0,00003849 | $0,00003633 |
| 2025-03-27 | $38.271 | $104,44 | $0,00003809 | $0,00003849 |
| 2025-03-26 | $39.978 | $376,43 | $0,00003998 | $0,00003809 |
| 2025-03-25 | $39.489 | $771,24 | $0,00003953 | $0,00003998 |
| 2025-03-24 | $39.509 | $1.005,45 | $0,00003948 | $0,00003953 |
| 2025-03-23 | $37.945 | $318,86 | $0,00003795 | $0,00003948 |
| 2025-03-22 | $37.805 | $623,84 | $0,00003777 | $0,00003795 |
| 2025-03-21 | $37.624 | $1.377,11 | $0,00003759 | $0,00003777 |
| 2025-03-20 | $42.833 | $3.766,21 | $0,00004283 | $0,00003759 |
| 2025-03-19 | $43.622 | $2.136,12 | $0,00004383 | $0,00004283 |
| 2025-03-18 | $45.512 | $1.593,68 | $0,00004551 | $0,00004383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
