Skyhash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.259.801 | $137.611 | $0,063893 | N/A |
| 2025-04-05 | $1.274.255 | $147.481 | $0,064671 | $0,063893 |
| 2025-04-04 | $1.257.691 | $145.000 | $0,063852 | $0,064671 |
| 2025-04-03 | $1.305.088 | $152.198 | $0,065808 | $0,063852 |
| 2025-04-02 | $1.384.914 | $159.128 | $0,070071 | $0,065808 |
| 2025-04-01 | $1.352.078 | $158.907 | $0,068798 | $0,070071 |
| 2025-03-31 | $1.401.969 | $158.474 | $0,070831 | $0,068798 |
| 2025-03-30 | $1.358.422 | $158.684 | $0,069141 | $0,070831 |
| 2025-03-29 | $1.467.225 | $168.064 | $0,074278 | $0,069141 |
| 2025-03-28 | $1.589.511 | $190.604 | $0,080614 | $0,074278 |
| 2025-03-27 | $1.667.675 | $199.597 | $0,084736 | $0,080614 |
| 2025-03-26 | $1.722.236 | $179.970 | $0,087346 | $0,084736 |
| 2025-03-25 | $1.563.139 | $172.437 | $0,078568 | $0,087346 |
| 2025-03-24 | $1.544.680 | $165.908 | $0,077890 | $0,078568 |
| 2025-03-23 | $1.464.321 | $164.473 | $0,074364 | $0,077890 |
| 2025-03-22 | $1.486.265 | $158.760 | $0,075077 | $0,074364 |
| 2025-03-21 | $1.357.574 | $157.127 | $0,068730 | $0,075077 |
| 2025-03-20 | $1.433.301 | $154.489 | $0,072692 | $0,068730 |
| 2025-03-19 | $1.302.025 | $146.194 | $0,065612 | $0,072692 |
| 2025-03-18 | $1.370.907 | $150.596 | $0,069527 | $0,065612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
