Skullcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $21.651 | $29,81 | $0,00000108 | N/A |
| 2025-04-03 | $21.589 | $29,74 | $0,00000107 | $0,00000108 |
| 2025-04-02 | $21.393 | $29,76 | $0,00000107 | $0,00000107 |
| 2025-04-01 | $21.811 | $79,73 | $0,00000109 | $0,00000107 |
| 2025-03-31 | $21.964 | $80,29 | $0,00000110 | $0,00000109 |
| 2025-03-30 | $22.995 | $83,52 | $0,00000115 | $0,00000110 |
| 2025-03-29 | $25.773 | $232,74 | $0,00000129 | $0,00000115 |
| 2025-03-28 | $28.141 | $530,49 | $0,00000141 | $0,00000129 |
| 2025-03-27 | $27.634 | $522,77 | $0,00000138 | $0,00000141 |
| 2025-03-23 | $28.448 | $229,39 | $0,00000142 | $0,00000138 |
| 2025-03-22 | $29.279 | $240,06 | $0,00000146 | $0,00000142 |
| 2025-03-21 | $32.680 | $42,34 | $0,00000163 | $0,00000146 |
| 2025-03-20 | $32.810 | $41,84 | $0,00000164 | $0,00000163 |
| 2025-03-19 | $29.919 | $7,42 | $0,00000150 | $0,00000164 |
| 2025-03-18 | $30.626 | $46,87 | $0,00000153 | $0,00000150 |
| 2025-03-17 | $29.684 | $160,53 | $0,00000148 | $0,00000153 |
| 2025-03-16 | $31.666 | $37,96 | $0,00000158 | $0,00000148 |
| 2025-03-15 | $31.577 | $37,93 | $0,00000158 | $0,00000158 |
| 2025-03-14 | $31.577 | $37,93 | $0,00000158 | $0,00000158 |
| 2025-03-13 | $30.703 | $312,69 | $0,00000153 | $0,00000158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
