Skibidi Dop Dop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.863,21 | $141.369 | $0,00001054 | N/A |
| 2025-04-04 | $7.806,16 | $126.501 | $0,00001037 | $0,00001054 |
| 2025-04-03 | $8.487,50 | $136.642 | $0,00001141 | $0,00001037 |
| 2025-04-02 | $8.634,92 | $127.576 | $0,00001115 | $0,00001141 |
| 2025-04-01 | $8.460,57 | $130.126 | $0,00001111 | $0,00001115 |
| 2025-03-31 | $8.535,63 | $130.201 | $0,00001121 | $0,00001111 |
| 2025-03-30 | $8.503,32 | $123.657 | $0,00001138 | $0,00001121 |
| 2025-03-29 | $8.677,08 | $121.980 | $0,00001139 | $0,00001138 |
| 2025-03-28 | $9.075,99 | $132.104 | $0,00001209 | $0,00001139 |
| 2025-03-27 | $8.994,78 | $130.005 | $0,00001181 | $0,00001209 |
| 2025-03-26 | $9.028,43 | $131.998 | $0,00001202 | $0,00001181 |
| 2025-03-25 | $9.543,44 | $141.881 | $0,00001257 | $0,00001202 |
| 2025-03-24 | $8.833,59 | $147.506 | $0,00001162 | $0,00001257 |
| 2025-03-23 | $8.566,03 | $140.282 | $0,00001125 | $0,00001162 |
| 2025-03-22 | $8.693,57 | $138.656 | $0,00001142 | $0,00001125 |
| 2025-03-21 | $8.556,71 | $134.043 | $0,00001114 | $0,00001142 |
| 2025-03-20 | $8.505,86 | $135.383 | $0,00001113 | $0,00001114 |
| 2025-03-19 | $8.598,45 | $134.155 | $0,00001132 | $0,00001113 |
| 2025-03-18 | $8.468,44 | $131.057 | $0,00001112 | $0,00001132 |
| 2025-03-17 | $8.670,34 | $129.158 | $0,00001112 | $0,00001112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
