SKI MASK CAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $256.572 | $834.909 | $0,00025909 | N/A |
| 2025-04-06 | $296.310 | $255.248 | $0,00029962 | $0,00025909 |
| 2025-04-05 | $290.733 | $983.464 | $0,00029362 | $0,00029962 |
| 2025-04-04 | $274.630 | $716.437 | $0,00027736 | $0,00029362 |
| 2025-04-03 | $293.523 | $1.260.282 | $0,00029644 | $0,00027736 |
| 2025-04-02 | $312.058 | $581.352 | $0,00031516 | $0,00029644 |
| 2025-04-01 | $332.409 | $787.946 | $0,00033571 | $0,00031516 |
| 2025-03-31 | $302.780 | $546.137 | $0,00030579 | $0,00033571 |
| 2025-03-30 | $345.952 | $549.469 | $0,00034939 | $0,00030579 |
| 2025-03-29 | $361.180 | $867.557 | $0,00036477 | $0,00034939 |
| 2025-03-28 | $414.794 | $945.573 | $0,00041892 | $0,00036477 |
| 2025-03-27 | $398.414 | $2.171.801 | $0,00040238 | $0,00041892 |
| 2025-03-26 | $442.635 | $708.465 | $0,00044704 | $0,00040238 |
| 2025-03-25 | $390.626 | $622.814 | $0,00039447 | $0,00044704 |
| 2025-03-24 | $401.340 | $336.066 | $0,00040635 | $0,00039447 |
| 2025-03-23 | $405.908 | $279.318 | $0,00040992 | $0,00040635 |
| 2025-03-22 | $412.866 | $392.532 | $0,00041704 | $0,00040992 |
| 2025-03-21 | $393.299 | $418.599 | $0,00039702 | $0,00041704 |
| 2025-03-20 | $446.135 | $705.346 | $0,00045086 | $0,00039702 |
| 2025-03-19 | $436.481 | $499.749 | $0,00044134 | $0,00045086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
