Skey Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $16.316.129 | $297.682 | $0,02264929 | N/A |
| 2025-04-02 | $17.290.660 | $280.493 | $0,02400008 | $0,02264929 |
| 2025-04-01 | $17.127.125 | $315.869 | $0,02376420 | $0,02400008 |
| 2025-03-31 | $16.413.608 | $320.934 | $0,02280006 | $0,02376420 |
| 2025-03-30 | $16.018.548 | $296.491 | $0,02220336 | $0,02280006 |
| 2025-03-29 | $16.844.887 | $319.063 | $0,02338329 | $0,02220336 |
| 2025-03-28 | $16.402.241 | $329.108 | $0,02275714 | $0,02338329 |
| 2025-03-27 | $15.629.753 | $319.381 | $0,02168276 | $0,02275714 |
| 2025-03-26 | $15.173.173 | $308.653 | $0,02106188 | $0,02168276 |
| 2025-03-25 | $15.238.019 | $250.134 | $0,02119103 | $0,02106188 |
| 2025-03-24 | $15.159.624 | $336.294 | $0,02101297 | $0,02119103 |
| 2025-03-23 | $16.302.227 | $319.462 | $0,02264766 | $0,02101297 |
| 2025-03-22 | $16.555.514 | $287.639 | $0,02294233 | $0,02264766 |
| 2025-03-21 | $16.561.957 | $388.602 | $0,02298713 | $0,02294233 |
| 2025-03-20 | $16.523.882 | $320.769 | $0,02292275 | $0,02298713 |
| 2025-03-19 | $16.107.985 | $284.335 | $0,02236516 | $0,02292275 |
| 2025-03-18 | $16.519.950 | $360.666 | $0,02293909 | $0,02236516 |
| 2025-03-17 | $16.168.502 | $302.494 | $0,02244078 | $0,02293909 |
| 2025-03-16 | $16.981.443 | $319.924 | $0,02358806 | $0,02244078 |
| 2025-03-15 | $17.900.485 | $346.982 | $0,02485795 | $0,02358806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
