Skale IMA Bridged USDC (Skale) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $305.633 | $6.616,51 | $1,001 | N/A |
| 2025-04-05 | $305.721 | $17.567,74 | $0,999967 | $1,001 |
| 2025-04-04 | $305.712 | $18.456,96 | $0,999668 | $0,999967 |
| 2025-04-03 | $244.640 | $19.302,72 | $0,999958 | $0,999668 |
| 2025-04-02 | $242.533 | $5.322,79 | $0,991609 | $0,999958 |
| 2025-04-01 | $244.538 | $3.557,36 | $1,000 | $0,991609 |
| 2025-03-31 | $254.327 | $16.002,32 | $1,001 | $1,000 |
| 2025-03-30 | $255.859 | $4.228,22 | $1,000 | $1,001 |
| 2025-03-29 | $255.720 | $7.419,49 | $1,000 | $1,000 |
| 2025-03-28 | $265.822 | $6.561,95 | $0,999905 | $1,000 |
| 2025-03-27 | $265.431 | $18.784,52 | $1,000 | $0,999905 |
| 2025-03-26 | $265.758 | $25.435 | $0,999987 | $1,000 |
| 2025-03-25 | $265.816 | $27.905 | $1,000 | $0,999987 |
| 2025-03-24 | $265.519 | $8.886,23 | $1,002 | $1,000 |
| 2025-03-23 | $266.018 | $20.728 | $0,999927 | $1,002 |
| 2025-03-22 | $265.986 | $17.918,95 | $0,999873 | $0,999927 |
| 2025-03-21 | $264.940 | $19.052,59 | $0,999884 | $0,999873 |
| 2025-03-20 | $265.922 | $25.940 | $0,999940 | $0,999884 |
| 2025-03-19 | $266.203 | $18.339,24 | $0,999899 | $0,999940 |
| 2025-03-18 | $265.950 | $17.914,05 | $0,999748 | $0,999899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
