SIZE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $124.938 | $2.642,18 | $0,00012791 | N/A |
| 2025-04-05 | $127.364 | $2.769,95 | $0,00013188 | $0,00012791 |
| 2025-04-04 | $127.521 | $1.048,80 | $0,00013024 | $0,00013188 |
| 2025-04-03 | $138.412 | $1.003,33 | $0,00014147 | $0,00013024 |
| 2025-04-02 | $160.804 | $814,84 | $0,00016523 | $0,00014147 |
| 2025-04-01 | $158.723 | $90,71 | $0,00016309 | $0,00016523 |
| 2025-03-31 | $160.553 | $1.204,12 | $0,00016414 | $0,00016309 |
| 2025-03-30 | $175.689 | $619,12 | $0,00018146 | $0,00016414 |
| 2025-03-29 | $178.308 | $1.400,80 | $0,00018420 | $0,00018146 |
| 2025-03-28 | $179.803 | $62,05 | $0,00018466 | $0,00018420 |
| 2025-03-27 | $179.358 | $246,58 | $0,00018341 | $0,00018466 |
| 2025-03-26 | $188.107 | $133,57 | $0,00019323 | $0,00018341 |
| 2025-03-25 | $184.972 | $481,37 | $0,00018996 | $0,00019323 |
| 2025-03-24 | $169.280 | $201,28 | $0,00017531 | $0,00018996 |
| 2025-03-23 | $166.346 | $470,28 | $0,00017091 | $0,00017531 |
| 2025-03-22 | $161.318 | $195,87 | $0,00016587 | $0,00017091 |
| 2025-03-21 | $160.864 | $127,55 | $0,00016523 | $0,00016587 |
| 2025-03-20 | $185.632 | $16.516,72 | $0,00018971 | $0,00016523 |
| 2025-03-19 | $234.429 | $389,11 | $0,00024192 | $0,00018971 |
| 2025-03-18 | $241.210 | $171,66 | $0,00024814 | $0,00024192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
