Sixpack Token (SIXP) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.902.108 | $11.290,10 | $0,205354 | N/A |
| 2025-04-05 | $4.932.262 | $11.825,24 | $0,206229 | $0,205354 |
| 2025-04-04 | $4.895.107 | $6.285,57 | $0,204243 | $0,206229 |
| 2025-04-03 | $5.043.641 | $6.350,71 | $0,211047 | $0,204243 |
| 2025-04-02 | $5.318.089 | $7.341,66 | $0,222433 | $0,211047 |
| 2025-04-01 | $5.613.412 | $6.961,49 | $0,234743 | $0,222433 |
| 2025-03-31 | $5.798.075 | $11.076,51 | $0,242151 | $0,234743 |
| 2025-03-30 | $5.797.921 | $19.006,88 | $0,241665 | $0,242151 |
| 2025-03-29 | $5.546.534 | $16.617,65 | $0,231177 | $0,241665 |
| 2025-03-28 | $5.872.868 | $14.446,90 | $0,244636 | $0,231177 |
| 2025-03-27 | $6.020.513 | $18.318,36 | $0,250896 | $0,244636 |
| 2025-03-26 | $6.228.568 | $18.098,50 | $0,259534 | $0,250896 |
| 2025-03-25 | $6.210.771 | $14.139,24 | $0,258632 | $0,259534 |
| 2025-03-24 | $6.481.003 | $91.713 | $0,270194 | $0,258632 |
| 2025-03-23 | $6.127.377 | $49.669 | $0,256195 | $0,270194 |
| 2025-03-22 | $6.516.830 | $37.460 | $0,271069 | $0,256195 |
| 2025-03-21 | $5.886.609 | $12.043,25 | $0,242951 | $0,271069 |
| 2025-03-20 | $5.883.345 | $15.320,77 | $0,246778 | $0,242951 |
| 2025-03-19 | $5.876.988 | $10.715,15 | $0,244708 | $0,246778 |
| 2025-03-18 | $5.906.013 | $24.633 | $0,245454 | $0,244708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
