Siren USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $136.347 | $3,05 | $0,00608991 | N/A |
| 2025-04-03 | $141.640 | $1,86 | $0,00633195 | $0,00608991 |
| 2025-04-02 | $141.640 | $1,86 | $0,00633195 | $0,00633195 |
| 2025-04-01 | $137.075 | $529,85 | $0,00613532 | $0,00633195 |
| 2025-03-31 | $137.574 | $527,39 | $0,00610684 | $0,00613532 |
| 2025-03-30 | $138.206 | $719,70 | $0,00616048 | $0,00610684 |
| 2025-03-29 | $142.790 | $31,24 | $0,00635552 | $0,00616048 |
| 2025-03-28 | $149.560 | $856,54 | $0,00666309 | $0,00635552 |
| 2025-03-27 | $149.560 | $856,54 | $0,00666309 | $0,00666309 |
| 2025-03-26 | $160.454 | $2,16 | $0,00713666 | $0,00666309 |
| 2025-03-25 | $160.686 | $8,28 | $0,00715875 | $0,00713666 |
| 2025-03-24 | $160.686 | $8,28 | $0,00715875 | $0,00715875 |
| 2025-03-21 | $152.256 | $7,87 | $0,00678678 | $0,00715875 |
| 2025-03-20 | $159.629 | $7,12 | $0,00710505 | $0,00678678 |
| 2025-03-19 | $149.204 | $441,22 | $0,00664719 | $0,00710505 |
| 2025-03-18 | $143.471 | $10,34 | $0,00643823 | $0,00664719 |
| 2025-03-17 | $143.397 | $10,26 | $0,00638852 | $0,00643823 |
| 2025-03-16 | $147.905 | $10,68 | $0,00658934 | $0,00638852 |
| 2025-03-15 | $145.283 | $3,39 | $0,00647251 | $0,00658934 |
| 2025-03-14 | $141.421 | $103,44 | $0,00630048 | $0,00647251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
