Siren USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $28.058.595 | $24.182.427 | $0,03789322 | N/A |
| 2025-04-02 | $29.697.688 | $24.543.812 | $0,04017632 | $0,03789322 |
| 2025-04-01 | $28.435.125 | $20.920.631 | $0,03840014 | $0,04017632 |
| 2025-03-31 | $28.818.861 | $13.167.508 | $0,03891610 | $0,03840014 |
| 2025-03-30 | $29.395.873 | $17.846.551 | $0,03968102 | $0,03891610 |
| 2025-03-29 | $26.580.836 | $22.941.530 | $0,03592803 | $0,03968102 |
| 2025-03-28 | $29.119.558 | $28.356.004 | $0,03955640 | $0,03592803 |
| 2025-03-27 | $37.929.745 | $52.570.447 | $0,051222 | $0,03955640 |
| 2025-03-26 | $43.183.227 | $31.438.425 | $0,058620 | $0,051222 |
| 2025-03-25 | $54.845.748 | $33.295.430 | $0,074145 | $0,058620 |
| 2025-03-24 | $48.484.476 | $19.322.252 | $0,065235 | $0,074145 |
| 2025-03-23 | $56.184.333 | $31.877.650 | $0,076591 | $0,065235 |
| 2025-03-22 | $63.707.262 | $37.134.305 | $0,084102 | $0,076591 |
| 2025-03-21 | $47.135.159 | $23.053.033 | $0,063562 | $0,084102 |
| 2025-03-20 | $39.821.579 | $17.970.372 | $0,053740 | $0,063562 |
| 2025-03-19 | $34.566.367 | $12.256.352 | $0,04673318 | $0,053740 |
| 2025-03-18 | $31.812.037 | $15.309.565 | $0,04296338 | $0,04673318 |
| 2025-03-17 | $24.753.961 | $18.606.621 | $0,03351740 | $0,04296338 |
| 2025-03-16 | $28.189.245 | $6.046.349 | $0,03806345 | $0,03351740 |
| 2025-03-15 | $26.033.233 | $10.806.656 | $0,03512754 | $0,03806345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
