SIPHER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.208.332 | $20.001 | $0,053454 | N/A |
| 2025-04-02 | $6.712.224 | $39.353 | $0,057820 | $0,053454 |
| 2025-04-01 | $6.795.136 | $7.996,33 | $0,058593 | $0,057820 |
| 2025-03-31 | $6.978.013 | $7.646,33 | $0,060190 | $0,058593 |
| 2025-03-30 | $6.981.862 | $10.040,93 | $0,060149 | $0,060190 |
| 2025-03-29 | $7.215.604 | $55.161 | $0,062175 | $0,060149 |
| 2025-03-28 | $6.849.825 | $10.889,29 | $0,059005 | $0,062175 |
| 2025-03-27 | $6.999.232 | $8.997,45 | $0,060269 | $0,059005 |
| 2025-03-26 | $7.157.622 | $26.012 | $0,061658 | $0,060269 |
| 2025-03-25 | $7.019.267 | $5.482,70 | $0,060654 | $0,061658 |
| 2025-03-24 | $7.132.066 | $5.457,89 | $0,061512 | $0,060654 |
| 2025-03-23 | $7.083.579 | $7.171,83 | $0,061047 | $0,061512 |
| 2025-03-22 | $7.051.933 | $6.259,88 | $0,060744 | $0,061047 |
| 2025-03-21 | $7.145.992 | $5.402,12 | $0,061545 | $0,060744 |
| 2025-03-20 | $7.264.021 | $11.856,29 | $0,062602 | $0,061545 |
| 2025-03-19 | $7.078.307 | $13.929,56 | $0,061029 | $0,062602 |
| 2025-03-18 | $7.178.533 | $12.541,35 | $0,061810 | $0,061029 |
| 2025-03-17 | $7.118.175 | $5.856,05 | $0,061313 | $0,061810 |
| 2025-03-16 | $7.164.747 | $5.596,79 | $0,061719 | $0,061313 |
| 2025-03-15 | $7.234.592 | $7.624,72 | $0,062300 | $0,061719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
