Sinverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.211.095 | $144.806 | $0,00157964 | N/A |
| 2025-04-04 | $1.200.759 | $109.903 | $0,00156373 | $0,00157964 |
| 2025-04-03 | $1.262.609 | $65.204 | $0,00164645 | $0,00156373 |
| 2025-04-02 | $1.290.290 | $109.464 | $0,00168247 | $0,00164645 |
| 2025-04-01 | $1.266.511 | $86.315 | $0,00165076 | $0,00168247 |
| 2025-03-31 | $1.225.095 | $88.014 | $0,00159669 | $0,00165076 |
| 2025-03-30 | $1.336.008 | $139.997 | $0,00174252 | $0,00159669 |
| 2025-03-29 | $1.356.888 | $172.453 | $0,00176813 | $0,00174252 |
| 2025-03-28 | $1.346.695 | $109.775 | $0,00175523 | $0,00176813 |
| 2025-03-27 | $1.342.872 | $116.734 | $0,00175137 | $0,00175523 |
| 2025-03-26 | $1.347.252 | $109.079 | $0,00175664 | $0,00175137 |
| 2025-03-25 | $1.350.660 | $114.830 | $0,00176108 | $0,00175664 |
| 2025-03-24 | $1.331.487 | $119.803 | $0,00173966 | $0,00176108 |
| 2025-03-23 | $1.331.695 | $133.791 | $0,00173562 | $0,00173966 |
| 2025-03-22 | $1.335.721 | $138.890 | $0,00174238 | $0,00173562 |
| 2025-03-21 | $1.315.039 | $112.947 | $0,00171346 | $0,00174238 |
| 2025-03-20 | $1.336.283 | $123.278 | $0,00174444 | $0,00171346 |
| 2025-03-19 | $1.341.260 | $85.938 | $0,00174873 | $0,00174444 |
| 2025-03-18 | $1.369.941 | $135.584 | $0,00178622 | $0,00174873 |
| 2025-03-17 | $1.355.430 | $110.087 | $0,00176698 | $0,00178622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
