Singularry USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $14.402.449 | $372.004 | $0,01442204 | N/A |
| 2025-04-04 | $10.736.731 | $254.551 | $0,01074182 | $0,01442204 |
| 2025-04-03 | $9.840.013 | $213.666 | $0,00984861 | $0,01074182 |
| 2025-04-02 | $10.103.238 | $173.258 | $0,01007602 | $0,00984861 |
| 2025-04-01 | $9.684.544 | $237.885 | $0,00978547 | $0,01007602 |
| 2025-03-31 | $9.015.629 | $68.897 | $0,00898822 | $0,00978547 |
| 2025-03-30 | $9.082.966 | $274.221 | $0,00908718 | $0,00898822 |
| 2025-03-29 | $8.305.659 | $79.486 | $0,00833657 | $0,00908718 |
| 2025-03-28 | $8.374.451 | $62.449 | $0,00837550 | $0,00833657 |
| 2025-03-27 | $7.974.289 | $70.380 | $0,00797711 | $0,00837550 |
| 2025-03-26 | $8.751.014 | $206.620 | $0,00875310 | $0,00797711 |
| 2025-03-25 | $8.292.779 | $404.310 | $0,00829465 | $0,00875310 |
| 2025-03-24 | $7.261.643 | $91.571 | $0,00727473 | $0,00829465 |
| 2025-03-23 | $6.954.555 | $183.413 | $0,00695411 | $0,00727473 |
| 2025-03-22 | $7.102.300 | $140.277 | $0,00707994 | $0,00695411 |
| 2025-03-21 | $6.445.173 | $213.116 | $0,00644583 | $0,00707994 |
| 2025-03-20 | $5.352.185 | $135.820 | $0,00536421 | $0,00644583 |
| 2025-03-19 | $4.941.186 | $87.280 | $0,00495670 | $0,00536421 |
| 2025-03-18 | $4.456.189 | $48.361 | $0,00445833 | $0,00495670 |
| 2025-03-17 | $4.161.582 | $34.976 | $0,00416300 | $0,00445833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
