SingularityNET USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $59.635.881 | $21.387 | $0,188728 | N/A |
| 2025-04-03 | $59.573.386 | $27.035 | $0,188765 | $0,188728 |
| 2025-04-02 | $64.121.182 | $19.856,37 | $0,205260 | $0,188765 |
| 2025-04-01 | $61.922.638 | $16.892,47 | $0,198425 | $0,205260 |
| 2025-03-31 | $62.992.917 | $26.669 | $0,201748 | $0,198425 |
| 2025-03-30 | $63.149.143 | $23.564 | $0,202964 | $0,201748 |
| 2025-03-29 | $68.577.947 | $61.732 | $0,219480 | $0,202964 |
| 2025-03-28 | $73.917.692 | $96.001 | $0,237950 | $0,219480 |
| 2025-03-27 | $75.003.036 | $65.029 | $0,240736 | $0,237950 |
| 2025-03-26 | $75.490.093 | $24.965 | $0,242035 | $0,240736 |
| 2025-03-25 | $73.986.315 | $29.805 | $0,236869 | $0,242035 |
| 2025-03-24 | $69.960.366 | $6.549,68 | $0,223999 | $0,236869 |
| 2025-03-23 | $69.929.434 | $8.295,67 | $0,223866 | $0,223999 |
| 2025-03-22 | $68.211.795 | $66.789 | $0,218288 | $0,223866 |
| 2025-03-21 | $70.510.998 | $34.688 | $0,225448 | $0,218288 |
| 2025-03-20 | $74.347.002 | $53.200 | $0,237558 | $0,225448 |
| 2025-03-19 | $69.587.671 | $18.888,38 | $0,222273 | $0,237558 |
| 2025-03-18 | $70.942.348 | $30.516 | $0,226501 | $0,222273 |
| 2025-03-17 | $70.444.088 | $24.891 | $0,225015 | $0,226501 |
| 2025-03-16 | $70.613.320 | $34.520 | $0,225431 | $0,225015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
