Sing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.075,68 | $3,70 | $0,00369551 | N/A |
| 2025-04-04 | $2.078,74 | $3,70 | $0,00369291 | $0,00369551 |
| 2025-04-03 | $2.075,58 | $8,09 | $0,00369532 | $0,00369291 |
| 2025-04-02 | $2.075,58 | $8,09 | $0,00369532 | $0,00369532 |
| 2025-03-31 | $2.123,56 | $2,06 | $0,00377878 | $0,00369532 |
| 2025-03-30 | $2.114,35 | $9,98 | $0,00376671 | $0,00377878 |
| 2025-03-29 | $2.153,99 | $2,20 | $0,00383493 | $0,00376671 |
| 2025-03-28 | $2.135,45 | $2,41 | $0,00380192 | $0,00383493 |
| 2025-03-27 | $2.159,51 | $9,09 | $0,00384476 | $0,00380192 |
| 2025-03-26 | $2.159,51 | $9,09 | $0,00384476 | $0,00384476 |
| 2025-03-19 | $2.116,05 | $5,62 | $0,00376769 | $0,00384476 |
| 2025-03-18 | $2.116,05 | $5,62 | $0,00376769 | $0,00376769 |
| 2025-03-13 | $2.109,37 | $4,23 | $0,00379042 | $0,00376769 |
| 2025-03-12 | $2.137,75 | $4,42 | $0,00380602 | $0,00379042 |
| 2025-03-11 | $2.172,77 | $4,58 | $0,00386690 | $0,00380602 |
| 2025-03-10 | $2.171,22 | $11,46 | $0,00386941 | $0,00386690 |
| 2025-03-09 | $2.171,22 | $11,46 | $0,00386941 | $0,00386941 |
| 2025-03-06 | $2.209,73 | $5,16 | $0,00395120 | $0,00386941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
