Simon's Cat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $36.186.353 | $20.134.385 | $0,00000536 | N/A |
| 2025-04-04 | $35.993.361 | $18.155.240 | $0,00000532 | $0,00000536 |
| 2025-04-03 | $36.162.673 | $18.912.198 | $0,00000536 | $0,00000532 |
| 2025-04-02 | $41.339.962 | $10.952.134 | $0,00000612 | $0,00000536 |
| 2025-04-01 | $42.119.131 | $11.404.101 | $0,00000624 | $0,00000612 |
| 2025-03-31 | $42.924.560 | $8.347.478 | $0,00000637 | $0,00000624 |
| 2025-03-30 | $43.266.026 | $12.291.664 | $0,00000642 | $0,00000637 |
| 2025-03-29 | $48.410.012 | $13.798.778 | $0,00000718 | $0,00000642 |
| 2025-03-28 | $55.718.920 | $11.297.667 | $0,00000826 | $0,00000718 |
| 2025-03-27 | $54.157.924 | $17.841.252 | $0,00000803 | $0,00000826 |
| 2025-03-26 | $54.657.467 | $8.151.252 | $0,00000810 | $0,00000803 |
| 2025-03-25 | $54.083.973 | $9.374.872 | $0,00000802 | $0,00000810 |
| 2025-03-24 | $51.660.957 | $5.086.716 | $0,00000766 | $0,00000802 |
| 2025-03-23 | $51.785.579 | $5.077.285 | $0,00000767 | $0,00000766 |
| 2025-03-22 | $50.275.753 | $5.839.547 | $0,00000745 | $0,00000767 |
| 2025-03-21 | $50.532.093 | $7.155.814 | $0,00000748 | $0,00000745 |
| 2025-03-20 | $53.782.362 | $5.940.276 | $0,00000797 | $0,00000748 |
| 2025-03-19 | $54.321.409 | $8.300.493 | $0,00000805 | $0,00000797 |
| 2025-03-18 | $55.627.208 | $12.710.674 | $0,00000824 | $0,00000805 |
| 2025-03-17 | $50.425.075 | $4.454.361 | $0,00000747 | $0,00000824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
