Simmi Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.295.983 | $100.121 | $0,00001296 | N/A |
| 2025-04-03 | $1.277.874 | $140.634 | $0,00001266 | $0,00001296 |
| 2025-04-02 | $1.629.955 | $212.817 | $0,00001630 | $0,00001266 |
| 2025-04-01 | $1.408.782 | $87.340 | $0,00001410 | $0,00001630 |
| 2025-03-31 | $1.370.349 | $109.898 | $0,00001370 | $0,00001410 |
| 2025-03-30 | $1.522.705 | $126.142 | $0,00001525 | $0,00001370 |
| 2025-03-29 | $1.282.466 | $102.443 | $0,00001283 | $0,00001525 |
| 2025-03-28 | $1.379.027 | $120.799 | $0,00001380 | $0,00001283 |
| 2025-03-27 | $1.254.585 | $187.501 | $0,00001255 | $0,00001380 |
| 2025-03-26 | $1.493.845 | $189.553 | $0,00001494 | $0,00001255 |
| 2025-03-25 | $1.040.627 | $110.470 | $0,00001040 | $0,00001494 |
| 2025-03-24 | $946.425 | $89.110 | $0,00000945 | $0,00001040 |
| 2025-03-23 | $924.892 | $115.193 | $0,00000925 | $0,00000945 |
| 2025-03-22 | $916.226 | $105.131 | $0,00000916 | $0,00000925 |
| 2025-03-21 | $935.093 | $78.470 | $0,00000935 | $0,00000916 |
| 2025-03-20 | $974.419 | $98.279 | $0,00000974 | $0,00000935 |
| 2025-03-19 | $955.882 | $70.060 | $0,00000956 | $0,00000974 |
| 2025-03-18 | $966.882 | $71.538 | $0,00000967 | $0,00000956 |
| 2025-03-17 | $924.576 | $83.638 | $0,00000925 | $0,00000967 |
| 2025-03-16 | $975.298 | $35.712 | $0,00000975 | $0,00000925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
