Silver USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.887,61 | $0,781877 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.840,95 | $0,780517 | $0,781877 |
| 2025-04-04 | $0,000000000000000000 | $6.780,71 | $0,761846 | $0,780517 |
| 2025-04-03 | $0,000000000000000000 | $1.415,07 | $0,769006 | $0,761846 |
| 2025-04-02 | $0,000000000000000000 | $2.543,20 | $0,850254 | $0,769006 |
| 2025-04-01 | $0,000000000000000000 | $2.672,24 | $0,792734 | $0,850254 |
| 2025-03-31 | $0,000000000000000000 | $9.727,83 | $0,818342 | $0,792734 |
| 2025-03-30 | $0,000000000000000000 | $3.205,97 | $0,833933 | $0,818342 |
| 2025-03-29 | $0,000000000000000000 | $4.348,18 | $0,943431 | $0,833933 |
| 2025-03-28 | $0,000000000000000000 | $6.852,65 | $1,047 | $0,943431 |
| 2025-03-27 | $0,000000000000000000 | $11.661,19 | $1,079 | $1,047 |
| 2025-03-26 | $0,000000000000000000 | $8.609,98 | $1,17 | $1,079 |
| 2025-03-25 | $0,000000000000000000 | $19.946,16 | $1,18 | $1,17 |
| 2025-03-24 | $0,000000000000000000 | $6.366,75 | $1,098 | $1,18 |
| 2025-03-23 | $0,000000000000000000 | $1.608,96 | $1,032 | $1,098 |
| 2025-03-22 | $0,000000000000000000 | $1.458,44 | $1,029 | $1,032 |
| 2025-03-21 | $0,000000000000000000 | $4.099,28 | $1,046 | $1,029 |
| 2025-03-20 | $0,000000000000000000 | $6.591,38 | $1,13 | $1,046 |
| 2025-03-19 | $0,000000000000000000 | $5.947,47 | $1,005 | $1,13 |
| 2025-03-18 | $0,000000000000000000 | $8.064,50 | $1,026 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
