Silva USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $235.361 | $808,46 | $0,000000000117687 | N/A |
| 2025-04-05 | $258.085 | $624,56 | $0,000000000129227 | $0,000000000117687 |
| 2025-04-04 | $258.454 | $624,55 | $0,000000000129226 | $0,000000000129227 |
| 2025-04-03 | $261.279 | $862,50 | $0,000000000130639 | $0,000000000129226 |
| 2025-04-02 | $262.919 | $867,56 | $0,000000000131406 | $0,000000000130639 |
| 2025-04-01 | $262.705 | $867,20 | $0,000000000131352 | $0,000000000131406 |
| 2025-03-31 | $248.309 | $2,84 | $0,000000000124155 | $0,000000000131352 |
| 2025-03-30 | $248.043 | $569,32 | $0,000000000124027 | $0,000000000124155 |
| 2025-03-29 | $293.108 | $1.259,77 | $0,000000000146584 | $0,000000000124027 |
| 2025-03-28 | $300.559 | $810,73 | $0,000000000150280 | $0,000000000146584 |
| 2025-03-27 | $293.756 | $527,78 | $0,000000000147012 | $0,000000000150280 |
| 2025-03-26 | $305.240 | $13,77 | $0,000000000152579 | $0,000000000147012 |
| 2025-03-25 | $305.240 | $13,77 | $0,000000000152579 | $0,000000000152579 |
| 2025-03-22 | $298.977 | $811,35 | $0,000000000149530 | $0,000000000152579 |
| 2025-03-21 | $300.530 | $813,44 | $0,000000000149916 | $0,000000000149530 |
| 2025-03-20 | $307.094 | $1.278,83 | $0,000000000153547 | $0,000000000149916 |
| 2025-03-19 | $301.279 | $1.123,06 | $0,000000000150835 | $0,000000000153547 |
| 2025-03-18 | $304.578 | $6,16 | $0,000000000152210 | $0,000000000150835 |
| 2025-03-17 | $290.891 | $8,38 | $0,000000000145446 | $0,000000000152210 |
| 2025-03-16 | $290.891 | $8,38 | $0,000000000145446 | $0,000000000145446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
