Silo Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $26.638.432 | $17.005,34 | $0,02677785 | N/A |
| 2025-04-05 | $28.611.348 | $58.604 | $0,02848495 | $0,02677785 |
| 2025-04-04 | $29.974.034 | $15.767,83 | $0,02994667 | $0,02848495 |
| 2025-04-03 | $30.638.165 | $23.270 | $0,03063676 | $0,02994667 |
| 2025-04-02 | $33.256.099 | $25.881 | $0,03327057 | $0,03063676 |
| 2025-04-01 | $30.930.885 | $34.346 | $0,03083030 | $0,03327057 |
| 2025-03-31 | $33.017.175 | $12.444,62 | $0,03303433 | $0,03083030 |
| 2025-03-30 | $33.445.510 | $63.183 | $0,03345326 | $0,03303433 |
| 2025-03-29 | $37.553.309 | $40.474 | $0,03726165 | $0,03345326 |
| 2025-03-28 | $44.350.983 | $171.135 | $0,04435098 | $0,03726165 |
| 2025-03-27 | $41.778.711 | $30.154 | $0,04185205 | $0,04435098 |
| 2025-03-26 | $44.789.382 | $10.309,16 | $0,04479432 | $0,04185205 |
| 2025-03-25 | $41.254.247 | $62.258 | $0,04125937 | $0,04479432 |
| 2025-03-24 | $38.754.034 | $16.382,60 | $0,03880373 | $0,04125937 |
| 2025-03-23 | $38.828.654 | $4.997,19 | $0,03883693 | $0,03880373 |
| 2025-03-22 | $37.875.334 | $9.667,90 | $0,03787538 | $0,03883693 |
| 2025-03-21 | $38.570.848 | $35.892 | $0,03856500 | $0,03787538 |
| 2025-03-20 | $40.061.447 | $213.486 | $0,04006118 | $0,03856500 |
| 2025-03-19 | $34.829.570 | $36.612 | $0,03472576 | $0,04006118 |
| 2025-03-18 | $35.348.664 | $57.029 | $0,03534839 | $0,03472576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
