Silent Notary USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $725.579 | $14.170,15 | $0,00000455 | N/A |
| 2025-04-04 | $727.356 | $13.127,88 | $0,00000472 | $0,00000455 |
| 2025-04-03 | $859.608 | $12.952,91 | $0,00000538 | $0,00000472 |
| 2025-04-02 | $792.994 | $18.625,28 | $0,00000497 | $0,00000538 |
| 2025-04-01 | $767.390 | $15.971,80 | $0,00000481 | $0,00000497 |
| 2025-03-31 | $795.850 | $16.833,86 | $0,00000499 | $0,00000481 |
| 2025-03-30 | $738.318 | $8.559,11 | $0,00000463 | $0,00000499 |
| 2025-03-29 | $699.437 | $15.698,35 | $0,00000438 | $0,00000463 |
| 2025-03-28 | $940.065 | $23.419 | $0,00000589 | $0,00000438 |
| 2025-03-27 | $775.341 | $12.784,17 | $0,00000486 | $0,00000589 |
| 2025-03-26 | $857.003 | $27.484 | $0,00000537 | $0,00000486 |
| 2025-03-25 | $955.337 | $29.353 | $0,00000598 | $0,00000537 |
| 2025-03-24 | $1.075.984 | $21.247 | $0,00000674 | $0,00000598 |
| 2025-03-23 | $1.167.054 | $21.070 | $0,00000730 | $0,00000674 |
| 2025-03-22 | $970.861 | $19.994,44 | $0,00000608 | $0,00000730 |
| 2025-03-21 | $1.008.053 | $23.096 | $0,00000631 | $0,00000608 |
| 2025-03-20 | $984.627 | $25.299 | $0,00000617 | $0,00000631 |
| 2025-03-19 | $956.473 | $25.865 | $0,00000600 | $0,00000617 |
| 2025-03-18 | $936.204 | $12.243,12 | $0,00000578 | $0,00000600 |
| 2025-03-17 | $938.348 | $23.939 | $0,00000590 | $0,00000578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
