Silencio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.253.110 | $168.194 | $0,00016998 | N/A |
| 2025-04-04 | $2.113.803 | $221.986 | $0,00015975 | $0,00016998 |
| 2025-04-03 | $1.965.884 | $93.048 | $0,00014862 | $0,00015975 |
| 2025-04-02 | $1.972.456 | $164.477 | $0,00014902 | $0,00014862 |
| 2025-04-01 | $2.003.636 | $90.647 | $0,00015116 | $0,00014902 |
| 2025-03-31 | $2.012.338 | $99.563 | $0,00015194 | $0,00015116 |
| 2025-03-30 | $2.092.710 | $221.405 | $0,00015803 | $0,00015194 |
| 2025-03-29 | $2.238.839 | $105.723 | $0,00016916 | $0,00015803 |
| 2025-03-28 | $2.515.503 | $129.707 | $0,00018971 | $0,00016916 |
| 2025-03-27 | $2.400.896 | $278.555 | $0,00018113 | $0,00018971 |
| 2025-03-26 | $2.344.108 | $184.032 | $0,00017694 | $0,00018113 |
| 2025-03-25 | $2.383.441 | $168.196 | $0,00017977 | $0,00017694 |
| 2025-03-24 | $2.616.980 | $232.202 | $0,00020256 | $0,00017977 |
| 2025-03-23 | $2.110.923 | $75.283 | $0,00015925 | $0,00020256 |
| 2025-03-22 | $2.267.409 | $118.959 | $0,00017106 | $0,00015925 |
| 2025-03-21 | $2.056.837 | $123.107 | $0,00015476 | $0,00017106 |
| 2025-03-20 | $2.248.679 | $78.470 | $0,00016985 | $0,00015476 |
| 2025-03-19 | $2.206.891 | $140.751 | $0,00016642 | $0,00016985 |
| 2025-03-18 | $2.347.484 | $100.950 | $0,00017710 | $0,00016642 |
| 2025-03-17 | $2.284.542 | $83.932 | $0,00017235 | $0,00017710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
