Sigma USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.329.803 | $1.554.387 | $0,01379403 | N/A |
| 2025-04-04 | $11.870.333 | $1.434.966 | $0,01324173 | $0,01379403 |
| 2025-04-03 | $11.563.194 | $1.694.347 | $0,01283029 | $0,01324173 |
| 2025-04-02 | $12.077.134 | $1.698.926 | $0,01340296 | $0,01283029 |
| 2025-04-01 | $10.964.461 | $1.512.737 | $0,01209678 | $0,01340296 |
| 2025-03-31 | $10.378.882 | $1.352.887 | $0,01153266 | $0,01209678 |
| 2025-03-30 | $9.923.979 | $1.421.555 | $0,01102718 | $0,01153266 |
| 2025-03-29 | $11.081.671 | $1.705.934 | $0,01234799 | $0,01102718 |
| 2025-03-28 | $12.837.741 | $1.464.476 | $0,01426691 | $0,01234799 |
| 2025-03-27 | $13.268.394 | $2.236.620 | $0,01476866 | $0,01426691 |
| 2025-03-26 | $13.195.699 | $1.705.358 | $0,01468118 | $0,01476866 |
| 2025-03-25 | $11.712.597 | $1.989.513 | $0,01302872 | $0,01468118 |
| 2025-03-24 | $9.769.416 | $1.457.272 | $0,01086281 | $0,01302872 |
| 2025-03-23 | $9.924.973 | $1.564.907 | $0,01103107 | $0,01086281 |
| 2025-03-22 | $9.925.695 | $1.510.269 | $0,01088145 | $0,01103107 |
| 2025-03-21 | $9.913.544 | $1.536.975 | $0,01097192 | $0,01088145 |
| 2025-03-20 | $10.997.426 | $1.634.235 | $0,01223871 | $0,01097192 |
| 2025-03-19 | $9.004.446 | $1.447.159 | $0,00999943 | $0,01223871 |
| 2025-03-18 | $8.980.152 | $1.464.546 | $0,00998044 | $0,00999943 |
| 2025-03-17 | $8.824.298 | $1.072.289 | $0,00975383 | $0,00998044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
