SIGMA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.404.479 | $6.596,62 | $0,00003061 | N/A |
| 2025-04-03 | $2.535.273 | $5.454,02 | $0,00003236 | $0,00003061 |
| 2025-04-02 | $2.643.622 | $8.167,66 | $0,00003374 | $0,00003236 |
| 2025-04-01 | $2.616.446 | $7.125,14 | $0,00003292 | $0,00003374 |
| 2025-03-31 | $2.801.119 | $4.251,74 | $0,00003525 | $0,00003292 |
| 2025-03-30 | $2.772.099 | $16.699,70 | $0,00003491 | $0,00003525 |
| 2025-03-29 | $2.942.742 | $23.901 | $0,00003702 | $0,00003491 |
| 2025-03-28 | $3.300.864 | $19.913,24 | $0,00004203 | $0,00003702 |
| 2025-03-27 | $3.536.348 | $15.487,07 | $0,00004449 | $0,00004203 |
| 2025-03-26 | $3.833.580 | $31.785 | $0,00004818 | $0,00004449 |
| 2025-03-25 | $3.805.460 | $27.168 | $0,00004786 | $0,00004818 |
| 2025-03-24 | $4.074.457 | $52.348 | $0,00005123 | $0,00004786 |
| 2025-03-23 | $3.266.990 | $26.430 | $0,00004059 | $0,00005123 |
| 2025-03-22 | $3.044.612 | $45.740 | $0,00003877 | $0,00004059 |
| 2025-03-21 | $3.416.619 | $20.186 | $0,00004298 | $0,00003877 |
| 2025-03-20 | $3.643.264 | $11.901,15 | $0,00004587 | $0,00004298 |
| 2025-03-19 | $3.467.038 | $5.941,38 | $0,00004353 | $0,00004587 |
| 2025-03-18 | $3.603.591 | $6.637,33 | $0,00004534 | $0,00004353 |
| 2025-03-17 | $3.790.828 | $8.078,21 | $0,00004714 | $0,00004534 |
| 2025-03-16 | $3.914.258 | $21.741 | $0,00004923 | $0,00004714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
