Sifchain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $72.795 | $64,70 | $0,00000240 | N/A |
| 2025-04-03 | $70.839 | $59,89 | $0,00000234 | $0,00000240 |
| 2025-04-02 | $73.503 | $48,92 | $0,00000242 | $0,00000234 |
| 2025-04-01 | $73.751 | $157,21 | $0,00000243 | $0,00000242 |
| 2025-03-31 | $77.423 | $165,94 | $0,00000255 | $0,00000243 |
| 2025-03-30 | $75.646 | $333,28 | $0,00000251 | $0,00000255 |
| 2025-03-29 | $78.914 | $348,06 | $0,00000261 | $0,00000251 |
| 2025-03-28 | $86.379 | $646,55 | $0,00000285 | $0,00000261 |
| 2025-03-27 | $99.340 | $824,06 | $0,00000328 | $0,00000285 |
| 2025-03-26 | $103.204 | $582,21 | $0,00000340 | $0,00000328 |
| 2025-03-25 | $93.601 | $1.212,47 | $0,00000309 | $0,00000340 |
| 2025-03-24 | $90.058 | $163,44 | $0,00000296 | $0,00000309 |
| 2025-03-23 | $89.123 | $138,00 | $0,00000294 | $0,00000296 |
| 2025-03-22 | $90.061 | $116,30 | $0,00000297 | $0,00000294 |
| 2025-03-21 | $87.275 | $90,15 | $0,00000288 | $0,00000297 |
| 2025-03-20 | $90.770 | $106,69 | $0,00000296 | $0,00000288 |
| 2025-03-19 | $88.816 | $569,89 | $0,00000293 | $0,00000296 |
| 2025-03-18 | $99.617 | $866,45 | $0,00000329 | $0,00000293 |
| 2025-03-17 | $90.971 | $90,22 | $0,00000301 | $0,00000329 |
| 2025-03-16 | $89.942 | $140,83 | $0,00000296 | $0,00000301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
