Sienna [ERC-20] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.208,37 | $0,00950757 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.243,08 | $0,00893675 | $0,00950757 |
| 2025-04-04 | $0,000000000000000000 | $7.383,39 | $0,00975629 | $0,00893675 |
| 2025-04-03 | $0,000000000000000000 | $2.247,74 | $0,00983716 | $0,00975629 |
| 2025-04-02 | $0,000000000000000000 | $1.037,14 | $0,00958867 | $0,00983716 |
| 2025-04-01 | $0,000000000000000000 | $1.367,65 | $0,00946229 | $0,00958867 |
| 2025-03-31 | $0,000000000000000000 | $1.774,78 | $0,00971226 | $0,00946229 |
| 2025-03-30 | $0,000000000000000000 | $2.907,91 | $0,00944967 | $0,00971226 |
| 2025-03-29 | $0,000000000000000000 | $973,45 | $0,00917148 | $0,00944967 |
| 2025-03-28 | $0,000000000000000000 | $168,58 | $0,00920793 | $0,00917148 |
| 2025-03-27 | $0,000000000000000000 | $862,19 | $0,00869213 | $0,00920793 |
| 2025-03-26 | $0,000000000000000000 | $432,47 | $0,00921824 | $0,00869213 |
| 2025-03-25 | $0,000000000000000000 | $20,97 | $0,00940394 | $0,00921824 |
| 2025-03-24 | $0,000000000000000000 | $2.303,93 | $0,00894595 | $0,00940394 |
| 2025-03-23 | $0,000000000000000000 | $566,08 | $0,00920904 | $0,00894595 |
| 2025-03-22 | $0,000000000000000000 | $16,36 | $0,01080627 | $0,00920904 |
| 2025-03-21 | $0,000000000000000000 | $72,15 | $0,01136192 | $0,01080627 |
| 2025-03-20 | $0,000000000000000000 | $115,85 | $0,01081912 | $0,01136192 |
| 2025-03-19 | $0,000000000000000000 | $430,20 | $0,01041683 | $0,01081912 |
| 2025-03-18 | $0,000000000000000000 | $434,09 | $0,01082167 | $0,01041683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
