Sidus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.762.026 | $343.772 | $0,00070153 | N/A |
| 2025-04-05 | $8.171.450 | $361.666 | $0,00073822 | $0,00070153 |
| 2025-04-04 | $8.461.397 | $251.862 | $0,00076345 | $0,00073822 |
| 2025-04-03 | $8.698.270 | $312.022 | $0,00078416 | $0,00076345 |
| 2025-04-02 | $8.877.846 | $520.521 | $0,00080204 | $0,00078416 |
| 2025-04-01 | $8.415.461 | $383.465 | $0,00076009 | $0,00080204 |
| 2025-03-31 | $9.205.905 | $221.660 | $0,00083198 | $0,00076009 |
| 2025-03-30 | $9.433.597 | $253.357 | $0,00085144 | $0,00083198 |
| 2025-03-29 | $9.845.446 | $299.192 | $0,00088890 | $0,00085144 |
| 2025-03-28 | $10.637.460 | $258.006 | $0,00096077 | $0,00088890 |
| 2025-03-27 | $10.665.886 | $258.789 | $0,00096348 | $0,00096077 |
| 2025-03-26 | $10.880.257 | $253.157 | $0,00098306 | $0,00096348 |
| 2025-03-25 | $10.859.452 | $391.222 | $0,00098128 | $0,00098306 |
| 2025-03-24 | $10.709.806 | $221.862 | $0,00096790 | $0,00098128 |
| 2025-03-23 | $10.567.197 | $352.513 | $0,00095479 | $0,00096790 |
| 2025-03-22 | $10.165.784 | $398.078 | $0,00092099 | $0,00095479 |
| 2025-03-21 | $10.339.568 | $451.785 | $0,00093521 | $0,00092099 |
| 2025-03-20 | $11.057.268 | $409.919 | $0,00099950 | $0,00093521 |
| 2025-03-19 | $10.916.913 | $431.687 | $0,00098716 | $0,00099950 |
| 2025-03-18 | $10.939.745 | $385.441 | $0,00098824 | $0,00098716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
