shuts Wave USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $20,18 | $8,16 | N/A |
| 2025-03-31 | $0,000000000000000000 | $20,28 | $8,20 | $8,16 |
| 2025-03-30 | $0,000000000000000000 | $428,85 | $8,26 | $8,20 |
| 2025-03-29 | $0,000000000000000000 | $84,71 | $7,67 | $8,26 |
| 2025-03-28 | $0,000000000000000000 | $29,84 | $8,01 | $7,67 |
| 2025-03-27 | $0,000000000000000000 | $555,35 | $8,10 | $8,01 |
| 2025-03-26 | $0,000000000000000000 | $555,35 | $8,10 | $8,10 |
| 2025-03-23 | $0,000000000000000000 | $40,94 | $8,30 | $8,10 |
| 2025-03-22 | $0,000000000000000000 | $99,67 | $8,15 | $8,30 |
| 2025-03-21 | $0,000000000000000000 | $20,17 | $8,15 | $8,15 |
| 2025-03-20 | $0,000000000000000000 | $3,99 | $8,42 | $8,15 |
| 2025-03-19 | $0,000000000000000000 | $495,30 | $8,18 | $8,42 |
| 2025-03-18 | $0,000000000000000000 | $535,26 | $8,11 | $8,18 |
| 2025-03-17 | $0,000000000000000000 | $272,68 | $8,10 | $8,11 |
| 2025-03-16 | $0,000000000000000000 | $272,68 | $8,10 | $8,10 |
| 2025-03-13 | $0,000000000000000000 | $66,55 | $8,87 | $8,10 |
| 2025-03-12 | $0,000000000000000000 | $173,94 | $8,91 | $8,87 |
| 2025-03-11 | $0,000000000000000000 | $253,50 | $8,02 | $8,91 |
| 2025-03-10 | $0,000000000000000000 | $375,30 | $8,14 | $8,02 |
| 2025-03-09 | $0,000000000000000000 | $45,70 | $8,08 | $8,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
