Shrimp Paste USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $71.701 | $230,98 | $0,00007183 | N/A |
| 2025-04-04 | $68.594 | $871,32 | $0,00006859 | $0,00007183 |
| 2025-04-03 | $68.972 | $426,41 | $0,00006862 | $0,00006859 |
| 2025-04-02 | $71.676 | $548,04 | $0,00007168 | $0,00006862 |
| 2025-04-01 | $67.529 | $631,63 | $0,00006740 | $0,00007168 |
| 2025-03-31 | $64.179 | $282,14 | $0,00006418 | $0,00006740 |
| 2025-03-30 | $62.276 | $162,98 | $0,00006201 | $0,00006418 |
| 2025-03-29 | $63.097 | $2.074,89 | $0,00006342 | $0,00006201 |
| 2025-03-28 | $76.067 | $445,78 | $0,00007610 | $0,00006342 |
| 2025-03-27 | $75.523 | $1.122,98 | $0,00007514 | $0,00007610 |
| 2025-03-26 | $74.957 | $630,95 | $0,00007496 | $0,00007514 |
| 2025-03-25 | $71.417 | $17.626,91 | $0,00007184 | $0,00007496 |
| 2025-03-24 | $61.860 | $533,17 | $0,00006186 | $0,00007184 |
| 2025-03-23 | $57.152 | $100,97 | $0,00005716 | $0,00006186 |
| 2025-03-22 | $59.080 | $50,12 | $0,00005910 | $0,00005716 |
| 2025-03-21 | $55.947 | $32,87 | $0,00005590 | $0,00005910 |
| 2025-03-20 | $58.693 | $31,57 | $0,00005869 | $0,00005590 |
| 2025-03-19 | $54.261 | $30,97 | $0,00005426 | $0,00005869 |
| 2025-03-18 | $56.123 | $2.080,45 | $0,00005612 | $0,00005426 |
| 2025-03-17 | $64.024 | $323,74 | $0,00006402 | $0,00005612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
