Shr00m USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.713,73 | $56,50 | $0,00001130 | N/A |
| 2025-04-05 | $10.848,75 | $57,31 | $0,00001146 | $0,00001130 |
| 2025-04-04 | $10.451,30 | $117,17 | $0,00001102 | $0,00001146 |
| 2025-04-03 | $10.478,18 | $117,47 | $0,00001105 | $0,00001102 |
| 2025-04-02 | $10.741,53 | $5,88 | $0,00001133 | $0,00001105 |
| 2025-04-01 | $11.645,22 | $621,80 | $0,00001244 | $0,00001133 |
| 2025-03-31 | $11.687,60 | $618,91 | $0,00001238 | $0,00001244 |
| 2025-03-30 | $11.570,03 | $618,22 | $0,00001236 | $0,00001238 |
| 2025-03-29 | $13.105,84 | $165,76 | $0,00001386 | $0,00001236 |
| 2025-03-28 | $13.462,54 | $383,29 | $0,00001431 | $0,00001386 |
| 2025-03-27 | $13.462,54 | $383,29 | $0,00001431 | $0,00001431 |
| 2025-03-24 | $13.546,63 | $74,19 | $0,00001451 | $0,00001431 |
| 2025-03-23 | $13.546,63 | $74,19 | $0,00001451 | $0,00001451 |
| 2025-03-22 | $13.380,57 | $4,56 | $0,00001434 | $0,00001451 |
| 2025-03-21 | $13.362,59 | $4,55 | $0,00001431 | $0,00001434 |
| 2025-03-20 | $13.735,07 | $52,52 | $0,00001472 | $0,00001431 |
| 2025-03-19 | $12.721,70 | $136,29 | $0,00001363 | $0,00001472 |
| 2025-03-18 | $13.014,21 | $139,54 | $0,00001395 | $0,00001363 |
| 2025-03-17 | $13.109,02 | $172,79 | $0,00001423 | $0,00001395 |
| 2025-03-16 | $14.478,25 | $236,46 | $0,00001563 | $0,00001423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
