Shping USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $369.947 | $0,00500654 | N/A |
| 2025-04-05 | $0,000000000000000000 | $468.537 | $0,00496617 | $0,00500654 |
| 2025-04-04 | $0,000000000000000000 | $205.096 | $0,00469802 | $0,00496617 |
| 2025-04-03 | $0,000000000000000000 | $456.021 | $0,00478663 | $0,00469802 |
| 2025-04-02 | $0,000000000000000000 | $226.330 | $0,00505472 | $0,00478663 |
| 2025-04-01 | $0,000000000000000000 | $198.539 | $0,00495093 | $0,00505472 |
| 2025-03-31 | $0,000000000000000000 | $224.542 | $0,00515172 | $0,00495093 |
| 2025-03-30 | $0,000000000000000000 | $842.055 | $0,00545549 | $0,00515172 |
| 2025-03-29 | $0,000000000000000000 | $154.878 | $0,00507415 | $0,00545549 |
| 2025-03-28 | $0,000000000000000000 | $172.841 | $0,00528220 | $0,00507415 |
| 2025-03-27 | $0,000000000000000000 | $251.103 | $0,00538795 | $0,00528220 |
| 2025-03-26 | $0,000000000000000000 | $386.206 | $0,00553774 | $0,00538795 |
| 2025-03-25 | $0,000000000000000000 | $696.641 | $0,00579899 | $0,00553774 |
| 2025-03-24 | $0,000000000000000000 | $1.880.367 | $0,00571557 | $0,00579899 |
| 2025-03-23 | $0,000000000000000000 | $299.612 | $0,00518931 | $0,00571557 |
| 2025-03-22 | $0,000000000000000000 | $178.974 | $0,00507340 | $0,00518931 |
| 2025-03-21 | $0,000000000000000000 | $272.645 | $0,00521156 | $0,00507340 |
| 2025-03-20 | $0,000000000000000000 | $193.569 | $0,00530624 | $0,00521156 |
| 2025-03-19 | $0,000000000000000000 | $170.013 | $0,00523635 | $0,00530624 |
| 2025-03-18 | $0,000000000000000000 | $235.214 | $0,00533662 | $0,00523635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
